1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,211.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 359.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,332.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 362.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,196.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 185.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 216.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 194.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 142.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 75.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 951.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.9K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 392.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,015.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 486.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 403.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 286.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 191.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,164.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,378.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,994.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,748.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,004.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,120.8K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 6,661.7K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 4,033.6K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 2,359.3K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 3,899.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,659.1K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 4,020.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,465.5K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 2,519.8K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 1,767.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,848.2K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,948.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 268.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 89.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.7K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.20 | 82.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 771.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,954.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 603.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 370.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 228.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 310.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 81.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 52.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |