1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 3,677.7K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 826.7K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 351.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,141.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,522.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 513.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 826.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 329.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 387.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 282.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 573.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 34.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 660.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 209.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 355.5K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 129.3K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 293.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 994.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 128.9K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 208.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 563.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 48.7K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 370.6K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.22 | 379.3K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 361.0K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 104.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,984.8K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 53.2K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 223.5K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 804.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,045.7K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 17.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 7.2K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 904.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 608.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 248.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 814.6K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 348.8K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 268.2K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,657.8K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,555.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 137.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,122.8K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 495.4K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 14.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 470.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 8.1K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |