1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,115.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,312.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 746.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 626.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 588.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 475.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 161.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 636.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 478.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 144.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 83.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,109.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,019.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,208.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 321.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 372.4K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 2,514.5K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 35.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 344.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 241.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 161.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 131.3K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 360.3K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 479.5K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 85.6K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 188.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,371.6K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 407.8K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 250.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,683.5K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 70.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 236.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 204.2K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 676.7K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,585.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 731.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 820.7K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 681.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 600.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 379.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,060.9K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 630.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 668.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 395.9K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,614.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 304.3K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |