1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 131.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 109.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,091.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,365.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,880.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,238.2K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 623.6K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 83.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 609.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,877.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,000.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 948.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 167.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 360.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,713.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 48.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,089.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,316.5K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 2,007.3K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 329.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.4K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 29.0K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 498.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 360.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,900.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 210.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 365.7K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 231.0K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 193.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 162.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 139.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 407.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 611.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 686.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 149.9K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 2,613.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 357.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 270.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 60.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,346.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 99.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,592.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |