1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,723.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 463.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,664.8K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 61.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 114.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 640.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,247.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 754.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 39.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,532.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 279.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 558.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 12,756.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 45.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 847.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 670.1K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 365.6K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 290.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,269.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 104.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 27.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 118.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 675.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 640.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,032.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 80.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 54.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 176.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 137.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 272.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.9K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 10.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 210.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 700.4K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,242.4K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 285.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,864.9K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 409.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 56.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 92.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 69.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |