1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 980.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 225.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 732.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 151.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 312.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 40.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 142.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 902.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 695.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 47.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 47.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 77.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 186.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 100.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 72.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 309.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 113.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 190.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 74.4K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 195.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 422.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 240.5K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,143.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 218.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 252.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 73.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,090.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 185.9K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 265.7K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 729.9K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 226.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 150.7K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 10.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 71.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 167.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 146.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 79.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 109.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,227.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 792.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 111.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 321.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 751.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 27.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |