1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 7,156.3K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 1,181.7K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 276.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 528.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,595.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 400.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 768.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,035.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 53.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 111.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 42.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 546.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 48.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 28.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 51.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 178.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,557.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 499.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 56.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 649.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 481.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 183.0K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 965.0K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 292.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 142.4K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 180.2K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 468.9K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 85.3K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 122.9K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 446.4K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 43.3K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 33.9K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 40.8K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 141.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,194.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 36.2K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 21.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 62.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,484.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 63.0K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.22 | 497.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 67.1K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 56.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |