Fullgoal CSI A50

159591
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.27 3,038.9K
09:35 1.27 1.27 1.27 1.27 2,212.1K
09:40 1.27 1.27 1.27 1.27 1,659.4K
09:45 1.27 1.27 1.27 1.27 1,058.5K
09:50 1.27 1.27 1.27 1.27 1,622.4K
09:55 1.27 1.27 1.27 1.27 1,489.0K
10:00 1.27 1.27 1.27 1.27 453.3K
10:05 1.27 1.27 1.27 1.27 115.6K
10:10 1.27 1.27 1.27 1.27 1,374.2K
10:15 1.27 1.27 1.27 1.27 2,455.2K
10:20 1.27 1.27 1.27 1.27 222.6K
10:25 1.27 1.27 1.27 1.27 1,351.6K
10:30 1.27 1.27 1.27 1.27 548.2K
10:35 1.27 1.27 1.27 1.27 290.1K
10:40 1.27 1.27 1.27 1.27 88.4K
10:45 1.27 1.27 1.27 1.27 1,699.3K
10:50 1.27 1.28 1.27 1.28 2,317.9K
10:55 1.28 1.28 1.27 1.28 694.7K
11:00 1.28 1.28 1.27 1.27 157.9K
11:05 1.27 1.28 1.27 1.28 233.6K
11:10 1.28 1.28 1.27 1.28 261.6K
11:15 1.28 1.28 1.28 1.28 4,552.1K
11:20 1.28 1.28 1.28 1.28 413.0K
11:25 1.28 1.28 1.28 1.28 425.1K
13:00 1.28 1.28 1.28 1.28 2,164.3K
13:05 1.28 1.28 1.28 1.28 11,581.1K
13:10 1.28 1.28 1.28 1.28 15,416.2K
13:15 1.28 1.28 1.28 1.28 11,448.3K
13:20 1.28 1.28 1.28 1.28 8,222.8K
13:25 1.28 1.28 1.28 1.28 9,134.5K
13:30 1.28 1.28 1.28 1.28 1,632.0K
13:35 1.28 1.28 1.28 1.28 302.9K
13:40 1.28 1.28 1.28 1.28 2,207.1K
13:45 1.28 1.28 1.28 1.28 457.4K
13:50 1.28 1.28 1.28 1.28 1,776.7K
13:55 1.28 1.28 1.28 1.28 575.8K
14:00 1.28 1.28 1.28 1.28 1,079.8K
14:05 1.28 1.28 1.28 1.28 468.4K
14:10 1.28 1.28 1.28 1.28 752.1K
14:15 1.28 1.28 1.28 1.28 1,346.1K
14:20 1.28 1.28 1.28 1.28 1,198.7K
14:25 1.28 1.28 1.28 1.28 1,351.6K
14:30 1.28 1.28 1.28 1.28 964.7K
14:35 1.28 1.28 1.28 1.28 930.4K
14:40 1.28 1.28 1.27 1.27 1,488.8K
14:45 1.27 1.27 1.27 1.27 2,404.4K
14:50 1.27 1.27 1.27 1.27 664.0K
14:55 1.27 1.27 1.27 1.27 113.3K
15:00 1.27 1.27 1.27 1.27 29.3K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available