1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 2,217.5K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 2,411.6K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.25 | 4,602.4K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 1,678.5K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 840.1K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,307.8K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 388.4K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 1,162.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 894.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 703.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,224.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 474.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 348.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 270.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,103.5K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.26 | 4,604.3K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.26 | 1,215.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 857.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 276.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 138.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 908.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5,750.1K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 5,970.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 539.6K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 66.4K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 76.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 74.2K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 42.7K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 340.2K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 473.3K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.24 | 8,426.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,506.4K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,479.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,044.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 48.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 166.6K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 24.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 706.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 526.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 765.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 109.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 214.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 33.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 244.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 225.9K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.27 | 769.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1,689.4K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 637.9K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 60.9K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |