Fullgoal CSI A50

159591
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.30 1.28 1.29 1,684.9K
09:35 1.29 1.29 1.29 1.29 2,833.8K
09:40 1.29 1.29 1.29 1.29 925.9K
09:45 1.29 1.29 1.29 1.29 821.4K
09:50 1.29 1.29 1.29 1.29 2,607.8K
09:55 1.29 1.29 1.29 1.29 2,085.6K
10:00 1.29 1.29 1.28 1.28 728.3K
10:05 1.28 1.28 1.28 1.28 960.0K
10:10 1.28 1.29 1.28 1.28 3,307.8K
10:15 1.28 1.28 1.28 1.28 128.4K
10:20 1.28 1.29 1.28 1.29 1,706.9K
10:25 1.29 1.29 1.28 1.28 1,373.5K
10:30 1.28 1.28 1.28 1.28 1,186.1K
10:35 1.28 1.28 1.28 1.28 468.6K
10:40 1.28 1.29 1.28 1.29 1,006.6K
10:45 1.29 1.29 1.29 1.29 1,000.9K
10:50 1.29 1.29 1.29 1.29 926.5K
10:55 1.29 1.29 1.29 1.29 777.1K
11:00 1.29 1.29 1.28 1.28 1,120.2K
11:05 1.28 1.28 1.28 1.28 97.1K
11:10 1.28 1.28 1.28 1.28 2,019.9K
11:15 1.28 1.28 1.28 1.28 772.8K
11:20 1.28 1.28 1.28 1.28 323.9K
11:25 1.28 1.28 1.28 1.28 281.5K
13:00 1.28 1.28 1.28 1.28 183.5K
13:05 1.28 1.28 1.28 1.28 202.7K
13:10 1.28 1.28 1.28 1.28 624.4K
13:15 1.28 1.28 1.28 1.28 113.4K
13:20 1.28 1.28 1.28 1.28 49.3K
13:25 1.28 1.28 1.28 1.28 2.2K
13:30 1.28 1.28 1.28 1.28 263.7K
13:35 1.27 1.28 1.27 1.27 1,374.8K
13:40 1.27 1.28 1.27 1.28 591.0K
13:45 1.27 1.27 1.27 1.27 395.0K
13:50 1.27 1.27 1.27 1.27 1,529.5K
13:55 1.27 1.28 1.27 1.28 216.9K
14:00 1.27 1.27 1.27 1.27 119.9K
14:05 1.28 1.28 1.28 1.28 982.7K
14:10 1.28 1.28 1.28 1.28 611.0K
14:15 1.28 1.28 1.27 1.27 105.0K
14:20 1.27 1.28 1.27 1.28 647.6K
14:25 1.27 1.28 1.27 1.28 1,220.6K
14:30 1.28 1.28 1.28 1.28 170.7K
14:35 1.28 1.28 1.27 1.27 176.9K
14:40 1.27 1.27 1.27 1.27 1,442.9K
14:45 1.27 1.27 1.27 1.27 1,306.6K
14:50 1.27 1.27 1.27 1.27 629.2K
14:55 1.27 1.28 1.27 1.28 600.4K
15:00 1.28 1.28 1.28 1.28 150.6K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available