1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1,514.1K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 934.1K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 3,388.2K |
| 09:45 | 1.28 | 1.28 | 1.27 | 1.27 | 1,243.2K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 3,082.7K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1,887.4K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 942.8K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,955.9K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 2,878.0K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 3,709.6K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 5,606.1K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 3,214.3K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 1,329.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 612.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,984.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 72.3K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.26 | 457.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 625.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 254.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 440.1K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.26 | 720.6K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 590.9K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.25 | 28.8K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 691.7K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.25 | 1,672.2K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 422.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 460.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 53.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 43.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 20.6K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.25 | 179.0K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 557.6K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 1,720.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 265.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 223.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,524.1K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 49.1K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 286.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 467.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,243.5K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,374.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,396.8K |
| 14:35 | 1.25 | 1.26 | 1.25 | 1.26 | 1,319.0K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.26 | 570.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 483.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 431.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 388.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |