Fullgoal CSI A50

159591
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 2,818.5K
09:35 1.28 1.28 1.28 1.28 377.4K
09:40 1.28 1.29 1.28 1.28 821.6K
09:45 1.29 1.29 1.29 1.29 257.7K
09:50 1.29 1.29 1.29 1.29 1,844.5K
09:55 1.28 1.29 1.28 1.29 66.8K
10:00 1.28 1.28 1.28 1.28 80.8K
10:05 1.28 1.28 1.28 1.28 1,185.0K
10:10 1.28 1.29 1.28 1.29 109.9K
10:15 1.28 1.28 1.28 1.28 83.2K
10:20 1.28 1.28 1.28 1.28 276.9K
10:25 1.28 1.28 1.28 1.28 1,125.5K
10:30 1.28 1.28 1.28 1.28 697.8K
10:35 1.28 1.28 1.28 1.28 58.0K
10:40 1.28 1.28 1.28 1.28 83.0K
10:45 1.28 1.28 1.28 1.28 49.0K
10:50 1.28 1.28 1.28 1.28 120.3K
10:55 1.28 1.28 1.28 1.28 585.6K
11:00 1.28 1.28 1.28 1.28 33.6K
11:05 1.28 1.28 1.28 1.28 85.1K
11:10 1.28 1.28 1.28 1.28 289.7K
11:15 1.28 1.28 1.28 1.28 1.2K
11:20 1.28 1.28 1.28 1.28 680.8K
11:25 1.28 1.28 1.28 1.28 24.0K
13:00 1.28 1.28 1.28 1.28 105.0K
13:05 1.28 1.28 1.28 1.28 152.7K
13:10 1.28 1.29 1.28 1.28 10.8K
13:15 1.28 1.28 1.28 1.28 133.0K
13:20 1.28 1.28 1.28 1.28 24.1K
13:25 1.29 1.29 1.28 1.28 344.8K
13:30 1.29 1.29 1.28 1.28 194.5K
13:35 1.28 1.28 1.28 1.28 405.8K
13:40 1.28 1.28 1.28 1.28 110.9K
13:45 1.28 1.28 1.28 1.28 69.3K
13:50 1.28 1.28 1.28 1.28 251.9K
13:55 1.28 1.28 1.28 1.28 226.1K
14:00 1.28 1.29 1.28 1.29 528.0K
14:05 1.29 1.29 1.29 1.29 9,719.4K
14:10 1.29 1.29 1.29 1.29 1,246.2K
14:15 1.29 1.29 1.29 1.29 301.6K
14:20 1.29 1.29 1.29 1.29 172.6K
14:25 1.29 1.29 1.29 1.29 204.5K
14:30 1.29 1.29 1.28 1.28 246.3K
14:35 1.28 1.28 1.28 1.28 177.6K
14:40 1.28 1.28 1.28 1.28 944.8K
14:45 1.28 1.29 1.28 1.28 542.7K
14:50 1.28 1.28 1.28 1.28 1,139.1K
14:55 1.28 1.28 1.28 1.28 47.7K
15:00 1.28 1.28 1.28 1.28 9.5K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available