1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,288.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23,904.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28,299.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25,480.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26,351.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 45,454.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,669.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,668.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42,817.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26,289.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21,655.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50,423.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,668.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34,770.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16,902.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,415.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,034.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35,479.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20,039.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,982.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41,101.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34,421.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47,761.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,453.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,453.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,067.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,067.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,367.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,451.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,711.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,176.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,956.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,492.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,824.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 69,979.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43,001.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29,408.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,690.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,663.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,113.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,925.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 64,231.7K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 63,318.3K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 38,949.8K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 54,565.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 43,936.1K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 17,643.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,341.1K |