Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.00 0.99 1.00 43,176.9K
09:35 1.00 1.00 1.00 1.00 35,509.9K
09:40 1.00 1.00 1.00 1.00 21,761.9K
09:45 1.00 1.00 0.99 0.99 7,631.9K
09:50 0.99 1.00 0.99 1.00 19,088.4K
09:55 1.00 1.00 1.00 1.00 12,503.1K
10:00 1.00 1.00 0.99 1.00 49,905.9K
10:05 1.00 1.00 1.00 1.00 32,965.7K
10:10 1.00 1.00 1.00 1.00 7,943.0K
10:15 1.00 1.00 1.00 1.00 38,293.9K
10:20 1.00 1.00 1.00 1.00 48,357.7K
10:25 1.00 1.00 1.00 1.00 37,780.0K
10:30 1.00 1.00 1.00 1.00 38,895.7K
10:35 1.00 1.00 1.00 1.00 40,938.8K
10:40 1.00 1.01 1.00 1.01 93,543.4K
10:45 1.01 1.01 1.01 1.01 106,555.7K
10:50 1.01 1.01 1.01 1.01 76,623.9K
10:55 1.01 1.01 1.01 1.01 40,556.0K
11:00 1.01 1.01 1.01 1.01 63,327.4K
11:05 1.01 1.01 1.01 1.01 26,274.7K
11:10 1.01 1.01 1.01 1.01 36,273.9K
11:15 1.01 1.01 1.01 1.01 31,307.6K
11:20 1.01 1.01 1.01 1.01 28,643.4K
11:25 1.01 1.01 1.01 1.01 20,741.2K
13:00 1.01 1.01 1.01 1.01 53,906.4K
13:05 1.01 1.01 1.01 1.01 15,396.8K
13:10 1.01 1.01 1.01 1.01 12,381.9K
13:15 1.01 1.01 1.01 1.01 17,295.4K
13:20 1.01 1.01 1.01 1.01 11,536.7K
13:25 1.01 1.01 1.01 1.01 6,406.1K
13:30 1.01 1.01 1.01 1.01 14,108.7K
13:35 1.01 1.01 1.01 1.01 5,242.7K
13:40 1.01 1.01 1.01 1.01 9,095.2K
13:45 1.01 1.01 1.01 1.01 10,380.1K
13:50 1.01 1.01 1.01 1.01 11,835.4K
13:55 1.01 1.01 1.01 1.01 5,620.5K
14:00 1.01 1.01 1.01 1.01 6,173.5K
14:05 1.01 1.01 1.01 1.01 9,829.4K
14:10 1.01 1.01 1.01 1.01 15,292.3K
14:15 1.01 1.01 1.01 1.01 3,254.1K
14:20 1.01 1.01 1.01 1.01 10,396.0K
14:25 1.01 1.01 1.01 1.01 15,376.1K
14:30 1.01 1.01 1.01 1.01 29,568.5K
14:35 1.01 1.01 1.01 1.01 10,189.4K
14:40 1.01 1.01 1.01 1.01 14,260.9K
14:45 1.01 1.01 1.01 1.01 7,006.6K
14:50 1.01 1.01 1.01 1.01 7,870.7K
14:55 1.01 1.01 1.01 1.01 4,206.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available