Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.01 32,291.9K
09:35 1.02 1.02 1.01 1.01 27,272.3K
09:40 1.01 1.01 1.01 1.01 32,304.9K
09:45 1.01 1.02 1.01 1.02 67,097.2K
09:50 1.02 1.02 1.01 1.01 50,465.2K
09:55 1.01 1.01 1.01 1.01 40,829.1K
10:00 1.01 1.02 1.01 1.01 44,075.6K
10:05 1.01 1.01 1.01 1.01 29,179.4K
10:10 1.01 1.01 1.01 1.01 15,135.5K
10:15 1.01 1.02 1.01 1.01 23,923.6K
10:20 1.01 1.02 1.01 1.01 23,046.4K
10:25 1.02 1.02 1.01 1.02 21,060.0K
10:30 1.02 1.02 1.01 1.02 24,346.3K
10:35 1.02 1.02 1.01 1.01 49,090.9K
10:40 1.01 1.02 1.01 1.01 30,381.4K
10:45 1.01 1.01 1.01 1.01 40,573.8K
10:50 1.02 1.02 1.01 1.01 11,574.9K
10:55 1.01 1.02 1.01 1.02 31,810.0K
11:00 1.02 1.02 1.01 1.02 37,037.6K
11:05 1.01 1.01 1.01 1.01 35,603.8K
11:10 1.01 1.01 1.01 1.01 23,845.9K
11:15 1.01 1.02 1.01 1.02 28,917.7K
11:20 1.02 1.02 1.01 1.01 33,865.7K
11:25 1.01 1.01 1.01 1.01 15,434.8K
13:00 1.01 1.01 1.01 1.01 18,798.5K
13:05 1.01 1.01 1.01 1.01 1,344.8K
13:10 1.01 1.01 1.01 1.01 8,906.7K
13:15 1.01 1.01 1.01 1.01 13,191.7K
13:20 1.01 1.01 1.01 1.01 751.0K
13:25 1.01 1.01 1.01 1.01 3,759.5K
13:30 1.01 1.01 1.01 1.01 5,537.6K
13:35 1.01 1.01 1.01 1.01 5,663.8K
13:40 1.01 1.01 1.01 1.01 10,379.1K
13:45 1.01 1.01 1.01 1.01 19,102.8K
13:50 1.01 1.01 1.01 1.01 13,526.0K
13:55 1.01 1.01 1.01 1.01 2,446.8K
14:00 1.01 1.01 1.01 1.01 3,078.5K
14:05 1.01 1.01 1.01 1.01 8,227.0K
14:10 1.01 1.01 1.01 1.01 504.2K
14:15 1.01 1.01 1.01 1.01 35,260.6K
14:20 1.01 1.01 1.01 1.01 20,301.7K
14:25 1.01 1.01 1.01 1.01 45,733.6K
14:30 1.01 1.01 1.01 1.01 14,509.7K
14:35 1.01 1.01 1.01 1.01 14,161.8K
14:40 1.01 1.01 1.01 1.01 11,800.3K
14:45 1.01 1.01 1.01 1.01 2,213.9K
14:50 1.01 1.01 1.01 1.01 2,335.5K
14:55 1.01 1.01 1.01 1.01 1,829.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available