1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 14,737.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 38,144.4K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 34,133.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27,283.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51,034.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 47,088.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 85,044.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 62,544.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 64,984.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,531.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27,188.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26,287.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27,591.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,900.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,776.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,239.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14,077.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21,022.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 845.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 24,873.4K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 4,136.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,635.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,903.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,905.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27,440.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,612.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,817.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 748.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 71,306.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,722.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26,767.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,410.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,506.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,166.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,168.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18,867.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,472.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,760.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28,736.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 137,145.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23,976.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,697.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,392.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,538.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26,235.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,186.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,891.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,789.2K |