Fullgoal CSI A500

563220

1.23

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.01	1.01	1.00	1.00	15,223.6K
09:35	1.00	1.01	1.00	1.01	4,360.5K
09:40	1.01	1.01	1.01	1.01	37,234.2K
09:45	1.01	1.01	1.01	1.01	36,840.4K
09:50	1.01	1.01	1.01	1.01	30,792.7K
09:55	1.01	1.01	1.01	1.01	36,139.1K
10:00	1.01	1.01	1.01	1.01	41,587.9K
10:05	1.01	1.01	1.01	1.01	41,640.9K
10:10	1.01	1.01	1.01	1.01	24,730.3K
10:15	1.01	1.01	1.01	1.01	68,766.6K
10:20	1.01	1.01	1.01	1.01	22,007.7K
10:25	1.01	1.01	1.01	1.01	12,813.6K
10:30	1.01	1.01	1.01	1.01	16,910.4K
10:35	1.01	1.01	1.01	1.01	35,148.2K
10:40	1.01	1.01	1.01	1.01	21,715.9K
10:45	1.01	1.01	1.01	1.01	19,927.5K
10:50	1.01	1.01	1.00	1.01	33,389.8K
10:55	1.01	1.01	1.00	1.00	28,573.9K
11:00	1.00	1.01	1.00	1.00	18,937.3K
11:05	1.00	1.00	1.00	1.00	24,317.7K
11:10	1.00	1.00	1.00	1.00	26,397.6K
11:15	1.00	1.00	1.00	1.00	8,678.2K
11:20	1.00	1.00	1.00	1.00	8,635.5K
11:25	1.00	1.00	1.00	1.00	12,389.1K
13:00	1.00	1.00	1.00	1.00	17,207.2K
13:05	1.00	1.00	1.00	1.00	12,046.1K
13:10	1.00	1.00	1.00	1.00	11,349.4K
13:15	1.00	1.00	1.00	1.00	9,004.8K
13:20	1.00	1.00	1.00	1.00	4,912.5K
13:25	1.00	1.01	1.00	1.00	30,366.5K
13:30	1.00	1.01	1.00	1.00	31,235.2K
13:35	1.00	1.01	1.00	1.01	15,294.9K
13:40	1.01	1.01	1.00	1.00	37,990.1K
13:45	1.01	1.01	1.00	1.01	20,254.6K
13:50	1.01	1.01	1.00	1.01	20,185.9K
13:55	1.01	1.01	1.01	1.01	10,136.4K
14:00	1.01	1.01	1.00	1.01	51,362.2K
14:05	1.01	1.01	1.00	1.01	17,864.6K
14:10	1.01	1.01	1.00	1.00	25,333.9K
14:15	1.00	1.01	1.00	1.00	26,277.6K
14:20	1.00	1.00	1.00	1.00	29,911.7K
14:25	1.00	1.00	1.00	1.00	10,477.6K
14:30	1.00	1.00	1.00	1.00	34,233.0K
14:35	1.00	1.00	1.00	1.00	53,179.4K
14:40	1.00	1.00	1.00	1.00	36,599.7K
14:45	1.00	1.01	1.00	1.00	19,393.4K
14:50	1.00	1.01	1.00	1.01	4,168.4K
14:55	1.01	1.01	1.00	1.00	2,297.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available