1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6,901.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 40,137.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 108,061.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 33,616.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 75,572.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 28,091.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 33,153.9K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 29,512.6K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 33,539.5K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 64,340.3K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 20,979.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11,835.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 24,628.2K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 22,017.4K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 22,176.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 23,446.2K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 12,392.4K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 26,467.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23,630.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41,336.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44,460.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50,109.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43,641.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52,910.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64,405.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35,174.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23,258.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 45,477.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23,537.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25,168.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26,860.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32,999.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50,021.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38,000.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 54,458.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30,438.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47,437.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27,221.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40,617.0K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 20,707.8K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 25,454.8K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 30,553.8K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 37,145.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27,768.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 132,197.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45,426.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 27,129.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,856.0K |