Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.96 29,673.4K
09:35 0.96 0.96 0.96 0.96 60,475.8K
09:40 0.96 0.96 0.96 0.96 54,632.3K
09:45 0.96 0.96 0.96 0.96 64,201.0K
09:50 0.96 0.96 0.96 0.96 64,906.8K
09:55 0.96 0.96 0.96 0.96 51,619.6K
10:00 0.96 0.96 0.96 0.96 93,735.1K
10:05 0.96 0.96 0.96 0.96 58,673.6K
10:10 0.96 0.96 0.96 0.96 42,183.6K
10:15 0.96 0.96 0.96 0.96 59,957.1K
10:20 0.96 0.96 0.96 0.96 69,394.5K
10:25 0.96 0.97 0.96 0.96 44,838.0K
10:30 0.97 0.97 0.96 0.97 31,549.9K
10:35 0.97 0.97 0.96 0.96 42,537.5K
10:40 0.96 0.96 0.96 0.96 45,241.5K
10:45 0.96 0.96 0.96 0.96 9,378.3K
10:50 0.96 0.96 0.96 0.96 13,011.5K
10:55 0.96 0.96 0.96 0.96 11,967.9K
11:00 0.96 0.96 0.96 0.96 39,102.2K
11:05 0.96 0.96 0.96 0.96 27,412.5K
11:10 0.96 0.96 0.96 0.96 54,622.8K
11:15 0.96 0.96 0.96 0.96 38,900.5K
11:20 0.96 0.96 0.96 0.96 39,864.4K
11:25 0.96 0.96 0.96 0.96 35,325.5K
13:00 0.96 0.96 0.96 0.96 22,483.4K
13:05 0.96 0.96 0.96 0.96 33,720.5K
13:10 0.96 0.96 0.96 0.96 34,637.4K
13:15 0.96 0.96 0.96 0.96 37,727.6K
13:20 0.96 0.96 0.96 0.96 41,526.5K
13:25 0.96 0.96 0.96 0.96 42,267.8K
13:30 0.96 0.96 0.96 0.96 37,710.2K
13:35 0.96 0.96 0.96 0.96 21,324.6K
13:40 0.96 0.96 0.96 0.96 18,952.6K
13:45 0.96 0.96 0.96 0.96 21,064.6K
13:50 0.96 0.96 0.96 0.96 30,117.2K
13:55 0.96 0.96 0.95 0.95 22,975.1K
14:00 0.96 0.96 0.95 0.95 33,658.0K
14:05 0.95 0.95 0.95 0.95 20,407.2K
14:10 0.95 0.95 0.95 0.95 18,095.6K
14:15 0.95 0.95 0.95 0.95 23,200.9K
14:20 0.95 0.96 0.95 0.96 74,848.4K
14:25 0.96 0.96 0.95 0.95 22,769.3K
14:30 0.95 0.95 0.95 0.95 20,491.3K
14:35 0.95 0.95 0.95 0.95 34,942.4K
14:40 0.95 0.95 0.95 0.95 24,672.0K
14:45 0.95 0.95 0.95 0.95 28,657.1K
14:50 0.95 0.95 0.95 0.95 1,944.4K
14:55 0.95 0.95 0.95 0.95 19,213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available