Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 19,529.4K
09:35 0.95 0.95 0.95 0.95 28,684.3K
09:40 0.95 0.96 0.95 0.95 55,529.3K
09:45 0.95 0.95 0.95 0.95 39,670.1K
09:50 0.95 0.95 0.95 0.95 35,209.1K
09:55 0.95 0.95 0.95 0.95 46,336.6K
10:00 0.95 0.95 0.95 0.95 63,735.7K
10:05 0.95 0.95 0.95 0.95 41,871.4K
10:10 0.95 0.95 0.95 0.95 47,740.8K
10:15 0.95 0.95 0.95 0.95 33,768.9K
10:20 0.95 0.95 0.95 0.95 117,373.7K
10:25 0.95 0.95 0.95 0.95 22,490.5K
10:30 0.95 0.95 0.95 0.95 29,083.9K
10:35 0.95 0.95 0.95 0.95 29,933.5K
10:40 0.95 0.95 0.95 0.95 43,852.9K
10:45 0.95 0.95 0.95 0.95 40,164.0K
10:50 0.95 0.95 0.95 0.95 21,107.9K
10:55 0.95 0.95 0.95 0.95 30,183.1K
11:00 0.95 0.95 0.95 0.95 32,336.1K
11:05 0.95 0.95 0.95 0.95 11,202.9K
11:10 0.95 0.95 0.95 0.95 30,475.2K
11:15 0.95 0.95 0.95 0.95 13,232.6K
11:20 0.95 0.95 0.95 0.95 9,049.6K
11:25 0.95 0.95 0.95 0.95 31,370.1K
13:00 0.95 0.95 0.95 0.95 19,789.9K
13:05 0.95 0.95 0.95 0.95 38,414.3K
13:10 0.95 0.95 0.95 0.95 16,133.6K
13:15 0.95 0.95 0.95 0.95 17,829.3K
13:20 0.95 0.95 0.95 0.95 13,142.8K
13:25 0.95 0.95 0.95 0.95 16,027.6K
13:30 0.95 0.95 0.95 0.95 37,013.5K
13:35 0.95 0.95 0.95 0.95 25,177.1K
13:40 0.95 0.95 0.95 0.95 18,925.6K
13:45 0.95 0.95 0.95 0.95 20,781.5K
13:50 0.95 0.95 0.95 0.95 1,321.0K
13:55 0.95 0.95 0.95 0.95 6,467.0K
14:00 0.95 0.95 0.95 0.95 11,557.9K
14:05 0.95 0.95 0.95 0.95 21,685.9K
14:10 0.95 0.95 0.94 0.95 23,336.7K
14:15 0.95 0.95 0.94 0.95 14,553.0K
14:20 0.95 0.95 0.94 0.94 16,204.2K
14:25 0.94 0.94 0.94 0.94 13,876.0K
14:30 0.94 0.94 0.94 0.94 25,058.7K
14:35 0.94 0.94 0.94 0.94 22,219.5K
14:40 0.94 0.94 0.94 0.94 61,542.4K
14:45 0.94 0.94 0.94 0.94 36,706.1K
14:50 0.94 0.94 0.94 0.94 7,369.3K
14:55 0.94 0.94 0.94 0.94 12,018.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available