Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 15,568.8K
09:35 0.94 0.94 0.94 0.94 32,687.0K
09:40 0.94 0.94 0.94 0.94 12,159.3K
09:45 0.94 0.94 0.94 0.94 15,143.2K
09:50 0.94 0.94 0.94 0.94 41,255.6K
09:55 0.94 0.94 0.94 0.94 46,050.8K
10:00 0.94 0.94 0.94 0.94 21,268.7K
10:05 0.94 0.94 0.94 0.94 25,517.3K
10:10 0.94 0.94 0.94 0.94 48,102.7K
10:15 0.94 0.94 0.93 0.94 33,410.1K
10:20 0.94 0.94 0.94 0.94 27,740.9K
10:25 0.94 0.94 0.94 0.94 32,788.5K
10:30 0.94 0.94 0.94 0.94 35,470.9K
10:35 0.94 0.94 0.94 0.94 14,960.5K
10:40 0.94 0.94 0.94 0.94 2,832.6K
10:45 0.94 0.94 0.94 0.94 27,677.1K
10:50 0.94 0.94 0.94 0.94 14,216.6K
10:55 0.94 0.94 0.94 0.94 13,642.6K
11:00 0.94 0.94 0.94 0.94 9,320.8K
11:05 0.94 0.94 0.94 0.94 12,961.3K
11:10 0.94 0.94 0.94 0.94 12,189.2K
11:15 0.94 0.94 0.94 0.94 7,547.7K
11:20 0.94 0.94 0.94 0.94 9,931.3K
11:25 0.94 0.94 0.94 0.94 11,777.4K
13:00 0.94 0.94 0.93 0.94 28,205.8K
13:05 0.94 0.94 0.93 0.94 12,127.8K
13:10 0.94 0.94 0.93 0.94 7,757.0K
13:15 0.94 0.94 0.94 0.94 3,750.0K
13:20 0.94 0.94 0.94 0.94 3,750.1K
13:25 0.94 0.94 0.93 0.94 13,238.2K
13:30 0.94 0.94 0.93 0.94 30,725.8K
13:35 0.94 0.94 0.94 0.94 11,319.1K
13:40 0.94 0.94 0.93 0.94 42,197.9K
13:45 0.94 0.94 0.93 0.94 18,079.2K
13:50 0.94 0.94 0.93 0.94 10,598.5K
13:55 0.94 0.94 0.94 0.94 11,363.0K
14:00 0.94 0.94 0.94 0.94 34,560.6K
14:05 0.94 0.94 0.93 0.94 3,233.4K
14:10 0.94 0.94 0.93 0.93 17,447.8K
14:15 0.93 0.94 0.93 0.94 15,509.3K
14:20 0.94 0.94 0.93 0.94 9,294.2K
14:25 0.94 0.94 0.93 0.94 20,104.0K
14:30 0.94 0.94 0.93 0.94 14,514.6K
14:35 0.94 0.94 0.93 0.94 11,762.1K
14:40 0.94 0.94 0.93 0.94 35,533.7K
14:45 0.93 0.94 0.93 0.94 21,990.6K
14:50 0.94 0.94 0.94 0.94 7,609.6K
14:55 0.94 0.94 0.94 0.94 23,820.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available