Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 24,639.6K
09:35 0.94 0.94 0.94 0.94 28,469.6K
09:40 0.94 0.94 0.94 0.94 34,388.3K
09:45 0.94 0.94 0.94 0.94 29,167.9K
09:50 0.94 0.94 0.94 0.94 33,155.3K
09:55 0.94 0.95 0.94 0.95 54,668.3K
10:00 0.95 0.95 0.95 0.95 74,444.1K
10:05 0.95 0.95 0.95 0.95 31,254.8K
10:10 0.95 0.95 0.95 0.95 9,134.6K
10:15 0.95 0.95 0.95 0.95 16,393.4K
10:20 0.95 0.95 0.95 0.95 20,355.2K
10:25 0.95 0.95 0.95 0.95 30,192.0K
10:30 0.95 0.95 0.95 0.95 18,445.1K
10:35 0.95 0.95 0.95 0.95 23,626.7K
10:40 0.95 0.95 0.95 0.95 31,788.7K
10:45 0.95 0.95 0.95 0.95 38,119.9K
10:50 0.95 0.96 0.95 0.96 29,213.8K
10:55 0.96 0.96 0.95 0.96 47,363.3K
11:00 0.96 0.96 0.96 0.96 33,789.3K
11:05 0.96 0.96 0.96 0.96 36,076.5K
11:10 0.96 0.96 0.96 0.96 27,383.6K
11:15 0.96 0.96 0.96 0.96 36,566.4K
11:20 0.96 0.96 0.96 0.96 31,183.3K
11:25 0.96 0.96 0.95 0.96 38,380.7K
13:00 0.96 0.96 0.95 0.96 36,583.3K
13:05 0.96 0.96 0.96 0.96 20,306.1K
13:10 0.96 0.96 0.96 0.96 30,874.3K
13:15 0.96 0.96 0.96 0.96 21,779.5K
13:20 0.96 0.96 0.96 0.96 18,945.3K
13:25 0.96 0.96 0.96 0.96 32,054.9K
13:30 0.96 0.96 0.96 0.96 11,481.4K
13:35 0.96 0.96 0.96 0.96 26,925.7K
13:40 0.96 0.96 0.96 0.96 67,550.8K
13:45 0.96 0.96 0.96 0.96 32,424.9K
13:50 0.96 0.96 0.96 0.96 18,415.7K
13:55 0.96 0.96 0.96 0.96 27,640.3K
14:00 0.96 0.97 0.96 0.97 30,887.8K
14:05 0.97 0.97 0.96 0.97 25,473.9K
14:10 0.96 0.97 0.96 0.96 22,443.2K
14:15 0.97 0.97 0.96 0.97 11,439.3K
14:20 0.97 0.97 0.96 0.96 23,915.6K
14:25 0.96 0.97 0.96 0.96 14,912.5K
14:30 0.96 0.96 0.96 0.96 121,074.8K
14:35 0.96 0.96 0.96 0.96 20,044.6K
14:40 0.96 0.96 0.96 0.96 14,910.4K
14:45 0.96 0.96 0.96 0.96 11,591.9K
14:50 0.96 0.96 0.96 0.96 4,661.5K
14:55 0.96 0.96 0.96 0.96 1,177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available