Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 24,060.2K
09:35 0.96 0.96 0.96 0.96 34,968.1K
09:40 0.96 0.96 0.96 0.96 13,325.5K
09:45 0.96 0.96 0.96 0.96 36,744.7K
09:50 0.96 0.96 0.96 0.96 17,319.3K
09:55 0.96 0.96 0.96 0.96 39,133.2K
10:00 0.96 0.96 0.96 0.96 19,173.0K
10:05 0.96 0.96 0.96 0.96 14,049.5K
10:10 0.96 0.96 0.96 0.96 26,983.8K
10:15 0.96 0.96 0.96 0.96 42,198.3K
10:20 0.96 0.96 0.96 0.96 28,164.6K
10:25 0.96 0.96 0.96 0.96 4,895.7K
10:30 0.96 0.96 0.96 0.96 12,944.7K
10:35 0.96 0.96 0.96 0.96 23,497.9K
10:40 0.96 0.96 0.96 0.96 10,166.4K
10:45 0.96 0.96 0.96 0.96 5,682.0K
10:50 0.96 0.96 0.96 0.96 8,286.6K
10:55 0.96 0.96 0.96 0.96 12,024.4K
11:00 0.96 0.96 0.96 0.96 4,405.2K
11:05 0.96 0.96 0.96 0.96 13,526.6K
11:10 0.96 0.96 0.96 0.96 25,988.5K
11:15 0.96 0.96 0.96 0.96 19,124.4K
11:20 0.96 0.96 0.96 0.96 27,013.1K
11:25 0.96 0.96 0.96 0.96 12,331.6K
13:00 0.96 0.96 0.96 0.96 21,695.1K
13:05 0.96 0.96 0.96 0.96 25,925.5K
13:10 0.96 0.96 0.96 0.96 76,097.7K
13:15 0.96 0.96 0.96 0.96 24,711.8K
13:20 0.96 0.96 0.96 0.96 33,785.4K
13:25 0.96 0.96 0.96 0.96 106,494.4K
13:30 0.96 0.96 0.96 0.96 32,495.6K
13:35 0.96 0.96 0.96 0.96 10,518.1K
13:40 0.96 0.96 0.96 0.96 29,809.1K
13:45 0.96 0.96 0.96 0.96 10,152.7K
13:50 0.96 0.96 0.96 0.96 21,258.5K
13:55 0.96 0.96 0.96 0.96 13,413.8K
14:00 0.96 0.96 0.96 0.96 38,251.1K
14:05 0.96 0.96 0.96 0.96 48,940.4K
14:10 0.96 0.96 0.96 0.96 10,465.8K
14:15 0.96 0.96 0.96 0.96 33,172.9K
14:20 0.96 0.96 0.96 0.96 23,285.8K
14:25 0.96 0.96 0.96 0.96 12,051.3K
14:30 0.96 0.96 0.96 0.96 25,359.4K
14:35 0.96 0.96 0.96 0.96 14,654.1K
14:40 0.96 0.96 0.96 0.96 20,113.2K
14:45 0.96 0.96 0.96 0.96 31,112.1K
14:50 0.96 0.96 0.96 0.96 7,432.9K
14:55 0.96 0.96 0.96 0.96 1,317.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available