1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26,534.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39,416.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 39,104.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 47,813.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 64,621.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43,183.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 95,023.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22,066.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,684.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,780.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21,521.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26,663.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,956.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29,481.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,304.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 39,515.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51,916.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22,802.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,010.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19,287.1K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 38,456.3K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 26,193.5K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 23,853.2K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 59,593.5K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 15,419.5K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 11,187.5K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 39,452.1K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 83,694.5K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 69,880.9K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 5,920.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 13,727.0K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 18,252.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,343.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77,373.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,154.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,278.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,896.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,034.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 866.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,408.8K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 27,758.3K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 27,233.7K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 21,610.8K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 16,341.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 14,538.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9,643.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,872.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6,848.9K |