Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 20,116.9K
09:35 1.01 1.01 1.01 1.01 28,867.1K
09:40 1.01 1.01 1.01 1.01 32,086.9K
09:45 1.01 1.01 1.01 1.01 31,876.9K
09:50 1.01 1.01 1.01 1.01 46,547.8K
09:55 1.01 1.01 1.01 1.01 50,115.8K
10:00 1.01 1.01 1.00 1.01 73,236.5K
10:05 1.00 1.01 1.00 1.00 45,104.6K
10:10 1.00 1.01 1.00 1.01 46,872.1K
10:15 1.01 1.01 1.00 1.00 57,414.0K
10:20 1.00 1.01 1.00 1.01 69,865.4K
10:25 1.01 1.01 1.01 1.01 22,101.6K
10:30 1.01 1.01 1.01 1.01 19,428.5K
10:35 1.01 1.01 1.01 1.01 23,460.7K
10:40 1.01 1.01 1.01 1.01 20,364.3K
10:45 1.01 1.01 1.01 1.01 35,935.5K
10:50 1.01 1.01 1.01 1.01 38,943.3K
10:55 1.01 1.01 1.01 1.01 16,912.0K
11:00 1.01 1.01 1.01 1.01 43,854.2K
11:05 1.01 1.01 1.01 1.01 24,446.5K
11:10 1.01 1.01 1.01 1.01 22,286.6K
11:15 1.01 1.01 1.01 1.01 16,173.1K
11:20 1.01 1.01 1.00 1.01 16,114.7K
11:25 1.01 1.01 1.00 1.01 35,264.6K
13:00 1.01 1.01 1.01 1.01 59,258.2K
13:05 1.01 1.01 1.00 1.00 95,086.6K
13:10 1.00 1.01 1.00 1.01 15,808.0K
13:15 1.01 1.01 1.01 1.01 27,510.8K
13:20 1.01 1.01 1.01 1.01 916.1K
13:25 1.01 1.01 1.01 1.01 10,746.0K
13:30 1.01 1.01 1.00 1.00 13,103.3K
13:35 1.00 1.00 1.00 1.00 56,725.1K
13:40 1.00 1.00 1.00 1.00 155,898.2K
13:45 1.00 1.00 1.00 1.00 37,070.9K
13:50 1.00 1.00 1.00 1.00 11,079.1K
13:55 1.00 1.00 1.00 1.00 12,753.1K
14:00 1.00 1.00 1.00 1.00 22,127.3K
14:05 1.00 1.00 1.00 1.00 12,858.1K
14:10 1.00 1.00 1.00 1.00 2,481.9K
14:15 1.00 1.01 1.00 1.00 999.6K
14:20 1.01 1.01 1.00 1.01 5,384.0K
14:25 1.01 1.01 1.00 1.01 10,167.6K
14:30 1.01 1.01 1.01 1.01 2,205.2K
14:35 1.01 1.01 1.00 1.01 17,686.1K
14:40 1.01 1.01 1.01 1.01 3,447.5K
14:45 1.01 1.01 1.01 1.01 20,592.4K
14:50 1.01 1.01 1.01 1.01 18,903.0K
14:55 1.01 1.01 1.01 1.01 9,630.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available