1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 68,232.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 67,549.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 39,078.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80,207.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40,970.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 37,630.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33,820.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,644.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43,198.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40,359.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47,723.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18,499.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28,605.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32,377.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,133.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15,404.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,609.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,029.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,624.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26,463.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,373.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,084.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,861.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23,111.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50,629.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28,246.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,599.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38,237.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23,918.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,486.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24,560.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,999.7K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 42,657.1K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 45,679.1K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 55,522.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 2,154.3K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 43,983.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31,333.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,848.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22,747.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,597.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,681.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,232.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,224.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,551.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,332.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,429.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,453.4K |