1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24,391.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 12,967.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 34,644.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,884.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 87,686.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,646.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34,092.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49,557.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35,131.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 42,561.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 48,145.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27,888.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,802.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,811.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49,793.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30,557.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,843.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 64,608.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,052.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,076.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 65,362.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 58,148.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 45,802.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,073.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35,509.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 21,539.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,084.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,307.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34,653.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28,286.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,353.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22,285.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,398.5K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 16,018.7K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 27,051.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 20,992.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37,113.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27,709.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25,047.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22,896.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 48,191.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,283.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,100.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,528.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,356.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,293.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,084.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,832.6K |