1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 46,076.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 21,300.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 16,544.5K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 15,626.2K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 33,916.2K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 26,591.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 69,598.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 37,158.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,663.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 73,889.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 45,379.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38,748.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 3,572.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 14,136.4K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 13,283.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16,368.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53,920.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,449.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31,679.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42,179.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 78,963.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22,789.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31,732.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,057.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,970.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,885.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26,621.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,679.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27,532.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30,998.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,039.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,891.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40,836.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,023.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,010.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,986.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,350.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,475.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,350.2K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 15,299.0K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 22,187.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,195.5K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 37,312.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 32,318.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 37,711.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 149,896.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 28,329.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 8,331.2K |