1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7,035.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 27,261.7K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 25,786.8K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 53,579.5K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 41,653.4K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 50,186.6K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 29,779.3K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 65,238.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 45,943.3K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 18,232.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,919.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,077.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30,208.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22,490.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 43,994.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22,258.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 19,635.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 25,325.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,296.6K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 19,797.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,054.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 62,653.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,210.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,657.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20,769.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,949.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36,088.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,010.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36,189.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37,038.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,193.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 75,793.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,030.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10,259.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,327.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,747.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,954.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 304.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 61,195.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,842.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,201.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,632.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,406.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 63,568.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,107.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,523.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 388.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,999.7K |