Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 27,343.6K
09:35 1.03 1.03 1.02 1.02 20,421.0K
09:40 1.02 1.03 1.02 1.03 31,597.1K
09:45 1.03 1.03 1.02 1.03 44,589.1K
09:50 1.03 1.03 1.02 1.02 30,436.2K
09:55 1.02 1.02 1.02 1.02 28,246.2K
10:00 1.02 1.02 1.02 1.02 36,035.7K
10:05 1.02 1.02 1.02 1.02 29,632.5K
10:10 1.02 1.02 1.02 1.02 28,601.6K
10:15 1.02 1.03 1.02 1.03 41,551.7K
10:20 1.02 1.03 1.02 1.02 38,119.6K
10:25 1.02 1.03 1.02 1.03 50,622.7K
10:30 1.03 1.03 1.02 1.03 56,839.7K
10:35 1.03 1.03 1.03 1.03 51,645.6K
10:40 1.03 1.03 1.02 1.03 21,929.1K
10:45 1.03 1.03 1.02 1.03 26,503.4K
10:50 1.03 1.03 1.02 1.03 37,710.9K
10:55 1.02 1.03 1.02 1.03 13,970.3K
11:00 1.03 1.03 1.02 1.03 16,775.2K
11:05 1.03 1.03 1.02 1.02 58,431.9K
11:10 1.02 1.03 1.02 1.02 50,561.7K
11:15 1.02 1.02 1.02 1.02 28,003.3K
11:20 1.02 1.02 1.02 1.02 77,547.8K
11:25 1.02 1.02 1.02 1.02 13,465.6K
13:00 1.02 1.02 1.02 1.02 9,071.8K
13:05 1.02 1.02 1.02 1.02 5,355.8K
13:10 1.02 1.02 1.02 1.02 7,099.9K
13:15 1.02 1.02 1.02 1.02 13,132.2K
13:20 1.02 1.02 1.02 1.02 7,649.0K
13:25 1.02 1.02 1.02 1.02 8,647.3K
13:30 1.02 1.02 1.02 1.02 22,932.5K
13:35 1.02 1.02 1.02 1.02 12,493.0K
13:40 1.02 1.02 1.02 1.02 10,750.0K
13:45 1.02 1.02 1.02 1.02 5,110.7K
13:50 1.02 1.02 1.02 1.02 10,804.3K
13:55 1.02 1.02 1.02 1.02 12,040.5K
14:00 1.02 1.02 1.02 1.02 7,656.3K
14:05 1.02 1.02 1.02 1.02 6,347.4K
14:10 1.02 1.02 1.02 1.02 1,948.6K
14:15 1.02 1.02 1.02 1.02 22,467.5K
14:20 1.02 1.02 1.02 1.02 8,034.7K
14:25 1.02 1.02 1.02 1.02 67.0K
14:30 1.02 1.02 1.02 1.02 4,703.8K
14:35 1.02 1.02 1.02 1.02 67.3K
14:40 1.02 1.02 1.02 1.02 878.0K
14:45 1.02 1.02 1.02 1.02 3,747.9K
14:50 1.02 1.02 1.02 1.02 28,334.3K
14:55 1.02 1.02 1.02 1.02 3,580.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available