1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22,331.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,335.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42,572.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56,355.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61,698.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 133,316.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,600.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 73,800.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53,950.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 54,095.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35,131.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65,286.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48,377.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36,445.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,881.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,369.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19,557.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19,409.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,070.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,521.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14,862.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22,971.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,522.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37,234.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,287.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32,224.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,538.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,961.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,811.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,548.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32,831.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,871.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,331.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,482.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,080.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,858.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,257.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20,901.1K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 14,489.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 9,167.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 15,796.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16,780.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 83,057.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105,201.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 106,633.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20,615.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,990.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34,174.4K |