1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 52,244.7K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 29,300.4K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 24,684.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,424.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,551.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,122.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32,655.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40,942.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,619.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 64,276.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65,792.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34,513.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 58,642.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,867.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23,585.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,466.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,788.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,081.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,611.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31,532.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26,450.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39,191.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,141.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23,519.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,576.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25,739.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30,128.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,350.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,111.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,397.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11,618.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,933.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,363.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27,634.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,260.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,194.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,452.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,069.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,036.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27,563.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,651.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,461.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,828.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,465.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,194.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,529.8K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 68,126.6K |