1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,587.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17,456.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30,602.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,062.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,852.2K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 5,483.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29,943.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,564.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,893.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,066.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,929.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41,046.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22,611.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,380.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,045.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,389.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,653.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 118,553.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 71,174.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 121,692.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63,892.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,956.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60,432.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,860.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30,685.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,523.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,347.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,354.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,690.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,896.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,455.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,396.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24,211.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,639.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 763.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,498.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,919.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 255.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,469.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,544.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,418.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15,191.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,641.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,810.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,973.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,446.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,760.2K |