1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,753.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15,391.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18,231.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 34,635.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,885.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11,141.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37,716.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19,583.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35,370.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,934.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 64,826.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,763.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25,425.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,210.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 42,978.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,152.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 31,620.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18,437.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,385.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,178.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61,502.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,200.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23,061.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 275.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 45,048.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,095.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25,491.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19,888.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 39,832.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33,544.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,850.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,786.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,457.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,931.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 207.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,316.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22,075.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,598.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,312.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,216.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,818.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16,218.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,797.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40,550.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,335.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,605.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,697.7K |