Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.90 0.91 20,985.7K
09:35 0.91 0.92 0.90 0.91 56,326.3K
09:40 0.91 0.91 0.90 0.90 24,995.1K
09:45 0.90 0.91 0.90 0.91 11,153.4K
09:50 0.91 0.91 0.90 0.90 52,056.3K
09:55 0.90 0.91 0.90 0.91 24,278.1K
10:00 0.91 0.91 0.91 0.91 42,760.9K
10:05 0.91 0.91 0.90 0.91 34,669.5K
10:10 0.91 0.91 0.91 0.91 12,432.5K
10:15 0.91 0.91 0.91 0.91 13,553.1K
10:20 0.91 0.91 0.90 0.90 7,029.5K
10:25 0.90 0.91 0.90 0.90 15,033.4K
10:30 0.90 0.91 0.90 0.91 13,749.1K
10:35 0.91 0.91 0.91 0.91 16,395.3K
10:40 0.91 0.91 0.90 0.90 9,292.5K
10:45 0.90 0.90 0.90 0.90 11,067.2K
10:50 0.90 0.91 0.90 0.90 12,124.4K
10:55 0.90 0.90 0.90 0.90 7,470.6K
11:00 0.90 0.91 0.90 0.91 36,097.5K
11:05 0.91 0.91 0.90 0.91 21,162.4K
11:10 0.90 0.91 0.90 0.91 38,395.1K
11:15 0.91 0.91 0.91 0.91 17,665.0K
11:20 0.91 0.91 0.91 0.91 15,376.3K
11:25 0.91 0.91 0.91 0.91 11,888.4K
13:00 0.91 0.91 0.91 0.91 38,982.9K
13:05 0.91 0.91 0.91 0.91 25,322.4K
13:10 0.91 0.91 0.91 0.91 10,369.6K
13:15 0.91 0.91 0.90 0.91 16,454.5K
13:20 0.91 0.91 0.91 0.91 11,846.7K
13:25 0.91 0.91 0.90 0.90 10,325.7K
13:30 0.91 0.91 0.90 0.91 7,016.2K
13:35 0.91 0.91 0.91 0.91 22,820.3K
13:40 0.91 0.91 0.91 0.91 7,995.0K
13:45 0.91 0.91 0.90 0.91 63,181.8K
13:50 0.91 0.91 0.90 0.90 115,794.4K
13:55 0.90 0.91 0.90 0.91 11,593.0K
14:00 0.91 0.91 0.91 0.91 3,925.0K
14:05 0.91 0.91 0.91 0.91 2,407.7K
14:10 0.91 0.91 0.91 0.91 3,686.7K
14:15 0.91 0.91 0.91 0.91 2,255.3K
14:20 0.91 0.91 0.90 0.90 70,843.3K
14:25 0.91 0.91 0.90 0.91 33,792.5K
14:30 0.91 0.91 0.90 0.90 8,979.6K
14:35 0.90 0.91 0.90 0.91 63,130.8K
14:40 0.91 0.91 0.91 0.91 39,459.8K
14:45 0.91 0.92 0.91 0.92 160,425.8K
14:50 0.92 0.92 0.91 0.91 71,639.7K
14:55 0.91 0.91 0.91 0.91 12,013.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available