Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 20,585.9K
09:35 0.94 0.94 0.94 0.94 57,447.1K
09:40 0.94 0.94 0.94 0.94 35,744.8K
09:45 0.94 0.94 0.94 0.94 24,099.9K
09:50 0.94 0.95 0.94 0.95 4,798.1K
09:55 0.95 0.95 0.95 0.95 16,799.4K
10:00 0.95 0.95 0.95 0.95 13,706.3K
10:05 0.95 0.95 0.95 0.95 9,597.6K
10:10 0.95 0.95 0.95 0.95 13,606.6K
10:15 0.95 0.95 0.95 0.95 14,955.5K
10:20 0.95 0.95 0.95 0.95 2,570.1K
10:25 0.95 0.95 0.95 0.95 36,394.2K
10:30 0.95 0.95 0.95 0.95 77,876.3K
10:35 0.94 0.95 0.94 0.95 6,552.2K
10:40 0.95 0.95 0.94 0.94 18,473.4K
10:45 0.94 0.94 0.94 0.94 21,953.0K
10:50 0.94 0.94 0.94 0.94 25,521.9K
10:55 0.94 0.94 0.94 0.94 16,453.0K
11:00 0.94 0.94 0.94 0.94 14,721.7K
11:05 0.94 0.94 0.94 0.94 9,800.4K
11:10 0.94 0.94 0.94 0.94 38,375.1K
11:15 0.94 0.94 0.94 0.94 64,791.6K
11:20 0.94 0.94 0.94 0.94 32,380.2K
11:25 0.94 0.94 0.94 0.94 15,008.5K
13:00 0.94 0.94 0.94 0.94 29,231.8K
13:05 0.94 0.94 0.94 0.94 22,397.4K
13:10 0.94 0.94 0.94 0.94 15,951.0K
13:15 0.94 0.94 0.94 0.94 9,457.5K
13:20 0.94 0.94 0.94 0.94 6,450.4K
13:25 0.94 0.94 0.94 0.94 6,449.1K
13:30 0.94 0.94 0.94 0.94 13,244.8K
13:35 0.94 0.94 0.94 0.94 4,639.5K
13:40 0.94 0.95 0.94 0.94 6,057.8K
13:45 0.94 0.94 0.94 0.94 35,071.2K
13:50 0.94 0.94 0.94 0.94 19,876.6K
13:55 0.94 0.94 0.94 0.94 15,670.6K
14:00 0.94 0.94 0.94 0.94 19,939.0K
14:05 0.94 0.95 0.94 0.95 52,657.2K
14:10 0.95 0.95 0.95 0.95 14,358.5K
14:15 0.95 0.95 0.94 0.94 29,644.5K
14:20 0.94 0.95 0.94 0.94 23,378.0K
14:25 0.94 0.95 0.94 0.94 40,304.3K
14:30 0.94 0.94 0.94 0.94 98,582.0K
14:35 0.94 0.94 0.94 0.94 47,689.3K
14:40 0.94 0.94 0.94 0.94 31,941.2K
14:45 0.94 0.94 0.94 0.94 53,769.1K
14:50 0.94 0.94 0.94 0.94 61,068.1K
14:55 0.94 0.94 0.94 0.94 9,862.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available