Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 7,076.4K
09:35 0.95 0.95 0.95 0.95 7,536.2K
09:40 0.95 0.95 0.95 0.95 7,524.5K
09:45 0.95 0.95 0.95 0.95 53,472.5K
09:50 0.95 0.95 0.95 0.95 32,890.3K
09:55 0.95 0.95 0.94 0.94 17,935.9K
10:00 0.95 0.95 0.94 0.94 14,810.0K
10:05 0.95 0.95 0.94 0.95 46,097.3K
10:10 0.95 0.95 0.95 0.95 10,745.1K
10:15 0.95 0.95 0.95 0.95 38,908.3K
10:20 0.95 0.95 0.95 0.95 27,080.1K
10:25 0.95 0.95 0.95 0.95 118.1K
10:30 0.95 0.95 0.95 0.95 33,793.1K
10:35 0.95 0.95 0.95 0.95 3,718.2K
10:40 0.95 0.95 0.95 0.95 26,979.1K
10:45 0.95 0.95 0.95 0.95 1,647.6K
10:50 0.95 0.95 0.95 0.95 20,936.9K
10:55 0.95 0.95 0.95 0.95 5,245.6K
11:00 0.95 0.95 0.95 0.95 23,756.8K
11:05 0.95 0.95 0.95 0.95 22,818.2K
11:10 0.95 0.95 0.95 0.95 54,992.8K
11:15 0.95 0.95 0.95 0.95 11,105.4K
11:20 0.95 0.95 0.95 0.95 15,238.4K
11:25 0.95 0.95 0.95 0.95 66,605.1K
13:00 0.95 0.95 0.95 0.95 52,234.1K
13:05 0.95 0.95 0.95 0.95 8,301.1K
13:10 0.95 0.95 0.95 0.95 8,020.2K
13:15 0.95 0.95 0.95 0.95 10,798.2K
13:20 0.95 0.95 0.95 0.95 8,001.7K
13:25 0.95 0.95 0.95 0.95 10,983.8K
13:30 0.95 0.95 0.95 0.95 13,772.4K
13:35 0.95 0.95 0.95 0.95 9,876.3K
13:40 0.95 0.95 0.95 0.95 4,781.5K
13:45 0.95 0.95 0.95 0.95 22,825.5K
13:50 0.95 0.95 0.95 0.95 7,747.2K
13:55 0.95 0.95 0.95 0.95 10,416.0K
14:00 0.95 0.95 0.95 0.95 14,538.0K
14:05 0.95 0.95 0.95 0.95 17,875.0K
14:10 0.95 0.95 0.95 0.95 36,845.4K
14:15 0.95 0.95 0.95 0.95 17,991.8K
14:20 0.95 0.95 0.95 0.95 12,798.6K
14:25 0.95 0.95 0.95 0.95 16,858.4K
14:30 0.95 0.95 0.95 0.95 11,616.1K
14:35 0.95 0.95 0.95 0.95 3,017.0K
14:40 0.95 0.95 0.95 0.95 7,851.0K
14:45 0.95 0.95 0.95 0.95 17,080.0K
14:50 0.95 0.95 0.95 0.95 4,216.3K
14:55 0.95 0.95 0.95 0.95 855.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available