Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 4,745.2K
09:35 0.96 0.96 0.96 0.96 17,066.4K
09:40 0.96 0.96 0.96 0.96 9,324.4K
09:45 0.96 0.96 0.96 0.96 67,664.9K
09:50 0.96 0.96 0.96 0.96 47,584.8K
09:55 0.96 0.96 0.96 0.96 1,091.9K
10:00 0.96 0.96 0.96 0.96 77,249.8K
10:05 0.96 0.96 0.96 0.96 51,202.1K
10:10 0.96 0.96 0.96 0.96 44,017.6K
10:15 0.96 0.96 0.96 0.96 10,882.7K
10:20 0.96 0.96 0.96 0.96 14,562.9K
10:25 0.96 0.96 0.96 0.96 18,813.4K
10:30 0.96 0.96 0.96 0.96 3,853.4K
10:35 0.96 0.96 0.96 0.96 2,925.1K
10:40 0.96 0.96 0.96 0.96 35,867.2K
10:45 0.96 0.96 0.96 0.96 6,191.6K
10:50 0.96 0.96 0.96 0.96 23,643.7K
10:55 0.96 0.96 0.96 0.96 40,056.1K
11:00 0.96 0.96 0.96 0.96 13,943.8K
11:05 0.96 0.96 0.96 0.96 30,288.8K
11:10 0.96 0.96 0.96 0.96 22,857.8K
11:15 0.96 0.96 0.96 0.96 38,992.3K
11:20 0.96 0.96 0.96 0.96 38,686.9K
11:25 0.96 0.96 0.96 0.96 11,361.6K
13:00 0.96 0.96 0.96 0.96 7,309.7K
13:05 0.96 0.96 0.96 0.96 3,704.2K
13:10 0.96 0.96 0.96 0.96 37,764.1K
13:15 0.96 0.96 0.96 0.96 1,815.2K
13:20 0.96 0.96 0.96 0.96 6,238.4K
13:25 0.96 0.96 0.96 0.96 1,731.4K
13:30 0.96 0.96 0.96 0.96 18,621.3K
13:35 0.96 0.96 0.96 0.96 15,937.3K
13:40 0.96 0.96 0.96 0.96 70.3K
13:45 0.96 0.96 0.96 0.96 22,381.6K
13:50 0.96 0.96 0.96 0.96 3,597.7K
13:55 0.96 0.96 0.96 0.96 8,247.5K
14:00 0.96 0.96 0.96 0.96 31,896.2K
14:05 0.96 0.96 0.96 0.96 6,465.3K
14:10 0.96 0.96 0.96 0.96 581.9K
14:15 0.96 0.96 0.96 0.96 8,032.0K
14:20 0.96 0.96 0.96 0.96 19,027.1K
14:25 0.96 0.96 0.96 0.96 23,439.7K
14:30 0.96 0.96 0.96 0.96 12,145.1K
14:35 0.96 0.96 0.96 0.96 3,978.9K
14:40 0.96 0.96 0.96 0.96 15,437.8K
14:45 0.96 0.96 0.96 0.96 9,725.9K
14:50 0.96 0.96 0.96 0.96 3,153.2K
14:55 0.96 0.96 0.96 0.96 3,272.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available