1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6,135.9K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 13,076.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 8,685.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12,399.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 15,424.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 54,130.4K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 39,680.5K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 42,843.6K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 44,332.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 38,801.8K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12,132.2K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20,331.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 58,853.2K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 17,610.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 41,962.1K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16,566.7K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9,632.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 43,273.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 46,960.3K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 38,919.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36,909.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,676.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,698.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40,926.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 57,691.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,482.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 51,427.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25,781.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,052.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,513.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 744.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,042.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 550.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,382.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,124.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,634.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21,370.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14,721.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,239.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31,707.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33,723.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 39,771.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28,961.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34,366.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,663.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,637.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,118.8K |