1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 8,407.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 33,498.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 71,711.0K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 24,601.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,911.6K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 25,622.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58,520.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35,362.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35,444.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37,001.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24,474.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48,626.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16,859.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 61,034.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19,673.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25,583.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44,725.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15,271.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,538.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25,899.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,753.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,051.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,586.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,977.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,621.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,288.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,440.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,559.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22,871.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23,942.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,363.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,347.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,642.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,292.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,263.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19,784.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,937.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,311.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,355.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,293.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,658.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,113.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 355.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,271.0K |