1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16,525.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 11,724.2K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 14,449.1K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 21,939.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 37,747.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44,670.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 82,497.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 63,555.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 63,248.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 75,190.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 80,755.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 76,156.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 65,929.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27,959.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 35,822.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 43,427.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28,634.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,031.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,467.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 47,407.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,507.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,298.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,408.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,186.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22,157.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22,157.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24,265.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 31,144.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37,281.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,325.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,103.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,217.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,362.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,416.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,823.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12,003.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,745.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,907.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,176.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,900.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,316.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,762.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,848.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,121.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,972.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,989.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26,694.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,264.5K |