Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 31,582.1K
09:35 1.01 1.01 1.00 1.00 45,212.5K
09:40 1.00 1.00 1.00 1.00 26,518.5K
09:45 1.00 1.00 1.00 1.00 39,046.9K
09:50 1.00 1.00 1.00 1.00 14,734.0K
09:55 1.00 1.00 1.00 1.00 35,954.1K
10:00 1.00 1.01 1.00 1.00 10,059.6K
10:05 1.00 1.01 1.00 1.01 1,047.1K
10:10 1.00 1.01 1.00 1.00 9,130.3K
10:15 1.00 1.01 1.00 1.01 46,862.4K
10:20 1.01 1.01 1.01 1.01 18,158.6K
10:25 1.01 1.01 1.01 1.01 6,274.7K
10:30 1.01 1.01 1.01 1.01 22.3K
10:35 1.01 1.01 1.01 1.01 28,586.2K
10:40 1.01 1.01 1.01 1.01 7,853.1K
10:45 1.01 1.01 1.01 1.01 25,269.3K
10:50 1.01 1.01 1.01 1.01 45,344.7K
10:55 1.01 1.01 1.01 1.01 32,493.2K
11:00 1.01 1.01 1.01 1.01 26,897.9K
11:05 1.01 1.01 1.01 1.01 19,231.8K
11:10 1.01 1.01 1.01 1.01 16,941.5K
11:15 1.01 1.01 1.01 1.01 16,403.1K
11:20 1.01 1.01 1.01 1.01 3,551.9K
11:25 1.01 1.01 1.01 1.01 5,747.0K
13:00 1.01 1.01 1.01 1.01 48,376.9K
13:05 1.01 1.01 1.01 1.01 6,470.4K
13:10 1.01 1.01 1.01 1.01 11,333.9K
13:15 1.01 1.01 1.01 1.01 8,146.5K
13:20 1.01 1.01 1.01 1.01 17,945.7K
13:25 1.01 1.01 1.01 1.01 6,998.1K
13:30 1.01 1.01 1.01 1.01 12,174.5K
13:35 1.01 1.01 1.01 1.01 16,623.4K
13:40 1.01 1.01 1.01 1.01 13,776.8K
13:45 1.01 1.01 1.01 1.01 7,092.9K
13:50 1.01 1.01 1.01 1.01 7,248.0K
13:55 1.01 1.01 1.00 1.01 18,484.8K
14:00 1.01 1.01 1.01 1.01 11,531.0K
14:05 1.01 1.01 1.01 1.01 5,322.0K
14:10 1.01 1.01 1.01 1.01 13,812.0K
14:15 1.01 1.01 1.00 1.01 7,995.2K
14:20 1.01 1.01 1.01 1.01 4,711.7K
14:25 1.01 1.01 1.01 1.01 13,303.4K
14:30 1.01 1.01 1.01 1.01 12,876.0K
14:35 1.01 1.01 1.01 1.01 18,276.8K
14:40 1.01 1.01 1.01 1.01 15,307.5K
14:45 1.01 1.01 1.01 1.01 1,343.6K
14:50 1.01 1.01 1.01 1.01 15,125.3K
14:55 1.01 1.01 1.01 1.01 3,317.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available