Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 2,982.8K
09:35 1.02 1.02 1.02 1.02 2,109.3K
09:40 1.02 1.02 1.02 1.02 8,247.7K
09:45 1.02 1.02 1.02 1.02 9,919.2K
09:50 1.02 1.02 1.02 1.02 14,735.3K
09:55 1.02 1.02 1.02 1.02 9,753.1K
10:00 1.02 1.02 1.02 1.02 48,186.2K
10:05 1.02 1.02 1.02 1.02 41,667.6K
10:10 1.02 1.02 1.02 1.02 15,054.7K
10:15 1.02 1.02 1.02 1.02 12,561.7K
10:20 1.02 1.02 1.02 1.02 703.9K
10:25 1.02 1.02 1.02 1.02 26,280.6K
10:30 1.02 1.02 1.02 1.02 42,410.2K
10:35 1.02 1.02 1.02 1.02 57,578.1K
10:40 1.02 1.02 1.02 1.02 41,429.3K
10:45 1.02 1.02 1.02 1.02 43,138.8K
10:50 1.02 1.02 1.02 1.02 17,011.3K
10:55 1.02 1.02 1.02 1.02 6,138.9K
11:00 1.02 1.02 1.02 1.02 39,416.8K
11:05 1.02 1.02 1.02 1.02 11,559.1K
11:10 1.02 1.02 1.02 1.02 32,847.1K
11:15 1.02 1.02 1.02 1.02 3,680.8K
11:20 1.02 1.02 1.02 1.02 13,228.2K
11:25 1.02 1.02 1.02 1.02 12,359.3K
13:00 1.02 1.02 1.02 1.02 42,545.3K
13:05 1.02 1.02 1.02 1.02 50,289.2K
13:10 1.02 1.02 1.02 1.02 29,447.2K
13:15 1.02 1.02 1.02 1.02 17,319.0K
13:20 1.02 1.02 1.02 1.02 7,278.8K
13:25 1.02 1.02 1.02 1.02 31,364.2K
13:30 1.02 1.02 1.02 1.02 5,375.4K
13:35 1.02 1.02 1.02 1.02 23,873.7K
13:40 1.02 1.02 1.02 1.02 2,301.1K
13:45 1.02 1.02 1.02 1.02 11.9K
13:50 1.02 1.02 1.02 1.02 18,499.0K
13:55 1.02 1.02 1.02 1.02 1,500.7K
14:00 1.02 1.02 1.02 1.02 18,153.0K
14:05 1.02 1.03 1.02 1.03 27,651.0K
14:10 1.03 1.03 1.03 1.03 33,531.4K
14:15 1.03 1.03 1.03 1.03 16,672.0K
14:20 1.03 1.03 1.02 1.02 6,216.3K
14:25 1.02 1.02 1.02 1.02 4,462.9K
14:30 1.02 1.02 1.02 1.02 5,445.2K
14:35 1.02 1.02 1.02 1.02 11,190.6K
14:40 1.02 1.02 1.02 1.02 4,137.8K
14:45 1.02 1.02 1.02 1.02 198.9K
14:50 1.02 1.02 1.02 1.02 1,195.8K
14:55 1.02 1.02 1.02 1.02 5,593.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available