Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 22,932.1K
09:35 1.03 1.03 1.03 1.03 30,075.8K
09:40 1.03 1.03 1.03 1.03 17,167.1K
09:45 1.03 1.03 1.03 1.03 53,137.0K
09:50 1.03 1.03 1.03 1.03 41,805.5K
09:55 1.03 1.03 1.03 1.03 55,249.9K
10:00 1.03 1.03 1.03 1.03 71,210.5K
10:05 1.03 1.03 1.03 1.03 11,212.3K
10:10 1.03 1.03 1.03 1.03 75,607.3K
10:15 1.03 1.03 1.03 1.03 68,874.4K
10:20 1.03 1.03 1.03 1.03 53,673.4K
10:25 1.03 1.03 1.03 1.03 7,260.4K
10:30 1.03 1.03 1.03 1.03 11,069.5K
10:35 1.03 1.03 1.03 1.03 18,730.7K
10:40 1.03 1.03 1.03 1.03 8,185.6K
10:45 1.03 1.03 1.03 1.03 6,007.2K
10:50 1.03 1.03 1.03 1.03 14,750.0K
10:55 1.03 1.03 1.03 1.03 3,852.8K
11:00 1.03 1.03 1.03 1.03 20,680.8K
11:05 1.03 1.03 1.03 1.03 800.8K
11:10 1.03 1.03 1.03 1.03 12,836.1K
11:15 1.03 1.03 1.03 1.03 22,015.7K
11:20 1.03 1.03 1.03 1.03 3,423.8K
11:25 1.03 1.03 1.03 1.03 5,235.2K
13:00 1.03 1.03 1.03 1.03 10,634.6K
13:05 1.03 1.03 1.03 1.03 5,199.6K
13:10 1.03 1.03 1.03 1.03 18,833.8K
13:15 1.03 1.03 1.03 1.03 27,059.5K
13:20 1.03 1.03 1.03 1.03 7,491.7K
13:25 1.03 1.03 1.03 1.03 6,787.4K
13:30 1.03 1.03 1.03 1.03 117.0K
13:35 1.03 1.03 1.03 1.03 11,416.7K
13:40 1.03 1.04 1.03 1.04 1,827.4K
13:45 1.03 1.03 1.03 1.03 9,733.9K
13:50 1.03 1.03 1.03 1.03 2,801.1K
13:55 1.03 1.04 1.03 1.03 901.2K
14:00 1.04 1.04 1.03 1.04 15,328.8K
14:05 1.04 1.04 1.04 1.04 2,805.0K
14:10 1.04 1.04 1.03 1.03 39,948.1K
14:15 1.04 1.04 1.03 1.04 51,618.7K
14:20 1.04 1.04 1.04 1.04 15,064.9K
14:25 1.04 1.04 1.04 1.04 3,064.1K
14:30 1.04 1.04 1.04 1.04 1,686.3K
14:35 1.04 1.04 1.04 1.04 4,018.8K
14:40 1.04 1.04 1.04 1.04 9,827.2K
14:45 1.04 1.04 1.04 1.04 1,935.1K
14:50 1.04 1.04 1.04 1.04 383.1K
14:55 1.04 1.04 1.04 1.04 5,516.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available