Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 8,358.2K
09:35 1.06 1.06 1.06 1.06 36,723.7K
09:40 1.06 1.06 1.06 1.06 23,487.0K
09:45 1.06 1.06 1.06 1.06 13,116.2K
09:50 1.06 1.07 1.06 1.06 28,758.0K
09:55 1.06 1.07 1.06 1.06 39,988.4K
10:00 1.06 1.06 1.06 1.06 41,868.6K
10:05 1.06 1.06 1.06 1.06 62,063.8K
10:10 1.06 1.06 1.06 1.06 76,438.3K
10:15 1.06 1.06 1.06 1.06 66,253.3K
10:20 1.06 1.06 1.06 1.06 109,572.4K
10:25 1.06 1.06 1.06 1.06 52,769.7K
10:30 1.06 1.06 1.06 1.06 26,201.2K
10:35 1.06 1.06 1.06 1.06 10,043.9K
10:40 1.06 1.06 1.06 1.06 19,221.7K
10:45 1.06 1.06 1.06 1.06 23,119.9K
10:50 1.06 1.06 1.06 1.06 26,836.9K
10:55 1.06 1.06 1.06 1.06 8,800.0K
11:00 1.06 1.06 1.06 1.06 26,127.4K
11:05 1.06 1.06 1.06 1.06 13,605.5K
11:10 1.06 1.06 1.06 1.06 19,057.5K
11:15 1.06 1.06 1.06 1.06 9,849.3K
11:20 1.06 1.06 1.06 1.06 10,135.4K
11:25 1.07 1.07 1.07 1.07 38,061.5K
13:00 1.07 1.07 1.07 1.07 16,295.7K
13:05 1.07 1.07 1.07 1.07 3,768.9K
13:10 1.07 1.07 1.07 1.07 12,900.5K
13:15 1.07 1.07 1.07 1.07 13,182.4K
13:20 1.07 1.07 1.06 1.06 4,149.4K
13:25 1.06 1.07 1.06 1.07 4,153.1K
13:30 1.07 1.07 1.06 1.06 4,079.4K
13:35 1.06 1.06 1.06 1.06 4,152.9K
13:40 1.06 1.06 1.06 1.06 5,972.4K
13:45 1.06 1.06 1.06 1.06 10,962.5K
13:50 1.06 1.06 1.06 1.06 10,993.6K
13:55 1.06 1.06 1.06 1.06 2,083.6K
14:00 1.06 1.06 1.06 1.06 11,565.9K
14:05 1.06 1.06 1.06 1.06 3,997.9K
14:10 1.06 1.06 1.06 1.06 14,822.1K
14:15 1.06 1.06 1.06 1.06 8,522.6K
14:20 1.06 1.06 1.06 1.06 11,262.0K
14:25 1.06 1.06 1.06 1.06 25,975.3K
14:30 1.06 1.06 1.06 1.06 32,615.3K
14:35 1.06 1.06 1.06 1.06 12,137.3K
14:40 1.06 1.06 1.06 1.06 21,235.9K
14:45 1.06 1.06 1.06 1.06 16,601.4K
14:50 1.06 1.06 1.06 1.06 3,069.8K
14:55 1.06 1.06 1.06 1.06 8,223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available