Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 6,666.3K
09:35 1.06 1.06 1.06 1.06 7,222.2K
09:40 1.06 1.06 1.06 1.06 13,914.0K
09:45 1.06 1.06 1.06 1.06 2,228.6K
09:50 1.06 1.06 1.06 1.06 26,237.6K
09:55 1.06 1.06 1.06 1.06 26,969.7K
10:00 1.06 1.06 1.06 1.06 55,036.6K
10:05 1.06 1.06 1.06 1.06 38,975.1K
10:10 1.06 1.06 1.06 1.06 46,381.1K
10:15 1.06 1.06 1.06 1.06 45,611.3K
10:20 1.06 1.06 1.06 1.06 17,505.3K
10:25 1.06 1.06 1.06 1.06 38,046.5K
10:30 1.06 1.06 1.06 1.06 22,353.1K
10:35 1.06 1.06 1.06 1.06 21,950.7K
10:40 1.06 1.06 1.06 1.06 46,779.8K
10:45 1.06 1.06 1.06 1.06 27,005.7K
10:50 1.06 1.06 1.06 1.06 6,688.7K
10:55 1.06 1.06 1.06 1.06 25,419.8K
11:00 1.06 1.06 1.06 1.06 19,841.8K
11:05 1.06 1.06 1.06 1.06 17,320.7K
11:10 1.06 1.06 1.06 1.06 35,477.2K
11:15 1.06 1.06 1.06 1.06 24,305.7K
11:20 1.06 1.07 1.06 1.06 48,912.1K
11:25 1.06 1.06 1.06 1.06 57,984.3K
13:00 1.06 1.07 1.06 1.07 27,670.4K
13:05 1.07 1.07 1.07 1.07 39,400.5K
13:10 1.07 1.07 1.06 1.07 6,611.4K
13:15 1.07 1.07 1.07 1.07 17,537.0K
13:20 1.07 1.07 1.07 1.07 2,619.7K
13:25 1.07 1.07 1.07 1.07 6,343.4K
13:30 1.07 1.07 1.07 1.07 2,914.2K
13:35 1.07 1.07 1.07 1.07 18,346.6K
13:40 1.07 1.07 1.06 1.06 41,294.7K
13:45 1.06 1.07 1.06 1.07 26,183.8K
13:50 1.07 1.07 1.06 1.06 4,666.6K
13:55 1.06 1.06 1.06 1.06 21,156.1K
14:00 1.06 1.07 1.06 1.06 3,711.0K
14:05 1.07 1.07 1.07 1.07 2,591.0K
14:10 1.07 1.07 1.07 1.07 3,183.6K
14:15 1.07 1.07 1.07 1.07 2,213.9K
14:20 1.07 1.07 1.07 1.07 2,345.1K
14:25 1.07 1.07 1.07 1.07 11,243.2K
14:30 1.07 1.07 1.07 1.07 4,908.0K
14:35 1.07 1.07 1.07 1.07 20,336.1K
14:40 1.07 1.07 1.07 1.07 5,970.9K
14:45 1.07 1.07 1.07 1.07 8,540.9K
14:50 1.07 1.07 1.07 1.07 15,490.0K
14:55 1.07 1.07 1.07 1.07 3,402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available