1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 25,671.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 33,600.5K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 38,698.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19,377.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 41,589.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 29,264.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 44,715.0K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 44,131.7K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 7,936.0K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 3,761.3K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.06 | 28,674.2K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 21,822.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 30,596.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 33,284.9K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 8,718.8K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.06 | 22,402.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 46,867.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 64,130.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12,557.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22,334.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 25,709.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 27,685.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 22,054.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10,883.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18,630.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,945.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11,529.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 24,601.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,823.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16,681.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,656.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 26,931.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,992.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17,327.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 27,193.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 23,121.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18,568.9K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 17,938.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27,479.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 879.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21,596.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26,380.8K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 13,749.6K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 2,958.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12,063.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15,159.1K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 5,439.6K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 6,121.4K |