1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13,987.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12,903.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23,548.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9,812.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11,700.3K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 30,193.2K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 116,636.4K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 42,056.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,054.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 24,182.3K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 69,651.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 79,279.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 74,084.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13,046.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27,843.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,516.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,661.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6,137.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21,488.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13,466.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,524.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 36,044.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13,248.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23,597.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,179.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16,726.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11,890.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16,268.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,595.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,404.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,320.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,282.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10,887.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,438.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8,273.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14,935.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18,242.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13,293.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10,109.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,044.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,366.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14,818.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14,783.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 71,118.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20,149.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,199.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7,116.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,352.0K |