Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 1,815.5K
09:35 1.12 1.12 1.11 1.12 4,893.6K
09:40 1.12 1.12 1.11 1.11 25,624.6K
09:45 1.11 1.12 1.11 1.11 28,158.6K
09:50 1.11 1.11 1.11 1.11 43,820.4K
09:55 1.11 1.11 1.11 1.11 37,037.3K
10:00 1.11 1.11 1.11 1.11 62,073.7K
10:05 1.11 1.11 1.11 1.11 32,647.8K
10:10 1.11 1.11 1.11 1.11 60,546.7K
10:15 1.11 1.11 1.11 1.11 32,704.9K
10:20 1.11 1.11 1.11 1.11 52,742.1K
10:25 1.11 1.12 1.11 1.12 22,064.4K
10:30 1.12 1.12 1.12 1.12 33,597.8K
10:35 1.12 1.12 1.12 1.12 24,730.4K
10:40 1.12 1.12 1.11 1.12 25,550.3K
10:45 1.12 1.12 1.12 1.12 11,460.3K
10:50 1.12 1.12 1.12 1.12 11,709.0K
10:55 1.12 1.12 1.12 1.12 7,086.2K
11:00 1.12 1.12 1.12 1.12 17,574.8K
11:05 1.12 1.12 1.12 1.12 2,520.8K
11:10 1.12 1.12 1.12 1.12 2,561.4K
11:15 1.12 1.12 1.11 1.11 4,767.8K
11:20 1.11 1.12 1.11 1.12 7,428.2K
11:25 1.12 1.12 1.12 1.12 2,041.6K
13:00 1.12 1.12 1.12 1.12 2,546.1K
13:05 1.12 1.12 1.12 1.12 5,118.8K
13:10 1.12 1.12 1.12 1.12 292.0K
13:15 1.12 1.12 1.12 1.12 6,992.5K
13:20 1.12 1.12 1.12 1.12 2,048.7K
13:25 1.12 1.12 1.12 1.12 4,645.3K
13:30 1.12 1.12 1.12 1.12 3,747.7K
13:35 1.12 1.12 1.12 1.12 1,450.8K
13:40 1.12 1.12 1.12 1.12 4,662.0K
13:45 1.12 1.12 1.12 1.12 41,538.2K
13:50 1.12 1.12 1.11 1.11 4,481.0K
13:55 1.12 1.12 1.12 1.12 4,553.8K
14:00 1.12 1.12 1.11 1.11 11,226.1K
14:05 1.11 1.12 1.11 1.11 4,975.4K
14:10 1.11 1.11 1.11 1.11 1,431.2K
14:15 1.11 1.12 1.11 1.11 1,549.7K
14:20 1.11 1.11 1.11 1.11 7,278.3K
14:25 1.11 1.11 1.11 1.11 3,621.7K
14:30 1.11 1.11 1.11 1.11 3,269.3K
14:35 1.11 1.11 1.11 1.11 17,349.3K
14:40 1.11 1.11 1.11 1.11 1,716.5K
14:45 1.11 1.11 1.11 1.11 21,270.4K
14:50 1.11 1.11 1.11 1.11 19,027.2K
14:55 1.11 1.11 1.11 1.11 10,215.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available