1.20
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,815.5K |
09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 4,893.6K |
09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 25,624.6K |
09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 28,158.6K |
09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 43,820.4K |
09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 37,037.3K |
10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 62,073.7K |
10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 32,647.8K |
10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 60,546.7K |
10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32,704.9K |
10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 52,742.1K |
10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 22,064.4K |
10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 33,597.8K |
10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24,730.4K |
10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 25,550.3K |
10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11,460.3K |
10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,709.0K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,086.2K |
11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17,574.8K |
11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,520.8K |
11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,561.4K |
11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 4,767.8K |
11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 7,428.2K |
11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,041.6K |
13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,546.1K |
13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,118.8K |
13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 292.0K |
13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,992.5K |
13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,048.7K |
13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,645.3K |
13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,747.7K |
13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,450.8K |
13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,662.0K |
13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 41,538.2K |
13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 4,481.0K |
13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,553.8K |
14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 11,226.1K |
14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 4,975.4K |
14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,431.2K |
14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 1,549.7K |
14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,278.3K |
14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,621.7K |
14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,269.3K |
14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17,349.3K |
14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,716.5K |
14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21,270.4K |
14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,027.2K |
14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,215.5K |