1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 1,873.2K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 4,321.3K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 17,356.7K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 17,751.8K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 35,737.5K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 12,200.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13,336.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14,233.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 19,392.9K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 27,520.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 31,701.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 18,401.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 21,402.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 18,008.2K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 32,601.6K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 21,085.1K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 5,090.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 19,335.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 40,287.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11,089.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 21,436.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15,146.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,300.9K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 952.2K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 15,400.3K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 21,316.5K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 13,819.0K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 13,180.7K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 11,530.1K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.19 | 9,720.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,090.6K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 11,222.9K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 8,889.1K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 4,750.1K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 12,820.2K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 5,819.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,033.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12,503.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7,561.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,384.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,816.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,895.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,714.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,624.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13,696.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,091.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,775.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,451.5K |